实时行情截至:2018-06-04 11:29:36 资金流入流出统计
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | ||||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
3.64 | 1.11% | 7100 | 3333 | 3767.0 | 0.0128% | 0.0090% | -0.0040% | 0.0108% | ||
6.09 | 9.93% | 966 | 37 | 929.0 | 1.3659% | -0.028% | -0.0090% | 1.2279% | ||
3.78 | 0.53% | 2139 | 1252 | 887.0 | 0.0042% | -0.0050% | 0.0020% | 2.0E-4% | ||
62.86 | 1.98% | 1345 | 567 | 778.0 | 0.0718% | -0.04% | 0.068% | 0.0678% | ||
13.12 | 4.21% | 4116 | 3390 | 726.0 | 0.0619% | 0.033% | 0.031% | 0.0949% | ||
40.08 | 9.99% | 584 | 0 | 584.0 | 0.2136% | 0.0% | 0.0% | 0.2136% | ||
23.85 | 6.76% | 511 | 0 | 511.0 | 6.8545% | 0.0% | 0.0% | 6.8545% | ||
4.52 | 1.35% | 1801 | 1341 | 460.0 | 0.1187% | 0.437% | 0.121% | 0.7567% | ||
20.4 | 3.82% | 1606 | 1153 | 453.0 | 0.0743% | -0.101% | 0.224% | 0.2693% | ||
15.97 | 0.69% | 745 | 321 | 424.0 | 0.0223% | -0.0080% | -0.022% | -0.0457% | ||
30.92 | 2.35% | 2555 | 2193 | 362.0 | 0.06% | -0.154% | 0.794% | 1.159% | ||
9.36 | 4.0% | 824 | 475 | 349.0 | 0.2673% | -0.18% | -0.054% | -0.0567% | ||
6.05 | 0.67% | 1214 | 868 | 346.0 | 0.0088% | -0.0030% | 0.021% | -0.0422% | ||
16.29 | 9.99% | 350 | 8 | 342.0 | 4.4118% | 1.367% | -0.077% | 4.7338% | ||
3.37 | 1.81% | 725 | 394 | 331.0 | 0.1839% | -0.085% | 0.118% | -0.2731% | ||
7.14 | 0.85% | 3689 | 3369 | 320.0 | 0.0334% | -0.0050% | 0.104% | -0.0486% | ||
10.09 | 2.96% | 428 | 108 | 320.0 | 0.5502% | -0.825% | -0.084% | -1.5608% | ||
7.03 | 0.43% | 1566 | 1256 | 310.0 | 0.0032% | -0.01% | 0.021% | 0.0092% | ||
5.51 | 1.47% | 1438 | 1142 | 296.0 | 0.014% | -0.025% | 0.041% | -0.105% | ||
7.68 | 1.99% | 706 | 434 | 272.0 | 0.0277% | 0.059% | -0.017% | 0.0477% |
20:57 | 交通银行完成上海市浦东新区气候投... |
20:56 | 证监会发布《关于提供证监会系统离... |
20:56 | 事关8700+保荐代表人,分类名单迎... |
20:55 | 奕东电子:调整回购股份价格上限 |
20:54 | 东方盛虹:聘任周颖为证券事务代表 |
20:54 | 北京上市公司协会组织上市公司走进... |
20:54 | 恒润股份:聘任黄淑君为董事会秘书 |
20:53 | 中国太保:监事任职资格获核准 |
20:50 | 甘李药业:首次回购股份24.38万股 |
20:49 | 安徽建工:选举朱金蓉、陈小群为职... |
20:48 | 康泰生物:补选项巧明为职工代表监... |
20:48 | 日月明:聘任尹玮为董事会秘书 |
版权所有证券日报网
互联网新闻信息服务许可证 10120180014增值电信业务经营许可证B2-20181903
京公网安备 11010202007567号京ICP备17054264号
证券日报网所载文章、数据仅供参考,使用前务请仔细阅读法律申明,风险自负。
证券日报社电话:010-83251700网站电话:010-83251800 网站传真:010-83251801电子邮件:xmtzx@zqrb.net
扫一扫,即可下载
扫一扫,加关注
扫一扫,加关注